Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Advtech | ADH - Stock
Chart
Quotes
Financials
Advtech reported ZAR5.6M in Stock for its fiscal semester ending in June of 2024.
Financials
Stock Price
ZAR
Assets
ZAR 10.78B
Cash and Equivalent
ZAR 410.9M
Current Assets
ZAR 1.16B
Current Liabilities
ZAR 3.21B
Debt
ZAR 3.21B
Dividend Yield
3.09
EBIT
ZAR 754.1M
EBITDA
ZAR 1.15B
EPS Earnings Per Share
ZAR 1.03
Equity Capital and Reserves
ZAR 6.14B
Gross Profit on Sales
ZAR 213.69M
Interest Expense on Debt
ZAR 56.9M
Interest Income
ZAR 11.6M
Loan Capital
ZAR 1.18B
Market Capitalization
ZAR 26.13B
Net Income
ZAR 570M
Operating Expenses
ZAR 3.33B
Operating Profit
ZAR 920.5M
PE Price to Earnings
15.15
Pre-Tax Profit
ZAR 38.62M
Sales Revenues
ZAR 4.25B
Stock
ZAR 5.6M
Trade Creditors
ZAR 638.4M
Trade Debtors
ZAR 636.3M
Stock
Change
Date
Advtech
ZAR 5.6M
4.7M
Jun/2024
Carriage Services
USD 7.61M
62K
Dec/2022
City Lodge Hotels
ZAR 8.42M
277K
Dec/2025
Famous Brands
ZAR 580.4M
24.47M
Dec/2025
K12
USD 38.25M
16.75M
Jun/2026
Matthews International
USD 203.43M
7.54M
Jun/2026
Medifast
USD 20.23M
2.98M
Dec/2025
Perdoceo Education
USD 2.59M
691K
Jun/2026
Regis
USD 818K
98K
Jun/2024
Spur Corporation
ZAR 182.09M
10.13M
Dec/2025
Sun International
ZAR 125M
29M
Dec/2025
Tsogo Sun Gaming
ZAR 72M
2M
Mar/2025
Weight Watchers International
USD 68K
10.07M
Dec/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
78.140
0.85
1.10%
Brent
83.486
1.00
1.21%
Natural gas
2.6793
0.04
1.49%
Gasoline
2.9828
0.04
1.51%
Heating Oil
3.9053
0.02
0.60%
Gold
4341.41
101.56
2.40%
Silver
63.385
1.89
3.07%
Copper
6.5787
0.11
-1.62%
Soybeans
1154.63
2.62
-0.23%
Wheat
640.23
8.98
1.42%
Coal
128.25
0.55
-0.43%
Steel
3010.00
1.00
-0.03%
EU Gas
55.63
0.14
-0.26%
Lumber
574.13
3.87
-0.67%
Iron Ore CNY
716.50
2.50
-0.35%
More
Actual
Chg
%Chg
EURUSD
1.15626
0.0038
0.33%
GBPUSD
1.34958
0.0041
0.31%
AUDUSD
0.70670
0.0035
0.49%
NZDUSD
0.58949
0.0025
0.42%
USDJPY
157.530
0.8935
-0.56%
USDCNY
6.74393
0.0037
-0.05%
USDCHF
0.80758
0.0046
-0.57%
USDCAD
1.39372
0.0076
-0.54%
USDMXN
17.1311
0.0799
-0.46%
USDINR
95.1790
0.1354
-0.14%
USDBRL
5.08370
0.0396
-0.77%
USDRUB
81.9100
1.0900
-1.31%
USDKRW
1409.67
13.5300
-0.95%
DXY
99.547
0.3830
-0.38%
USDTRY
47.6989
0.0902
0.19%
More
Actual
Chg
%Chg
US500
7742.04
32
0.42%
US30
53953
69
0.13%
US100
29597
223
0.76%
JP225
65980
297
0.45%
GB100
10901
33
0.31%
DE40
26320
180
0.69%
FR40
8716
16
0.19%
IT40
53656
26
-0.05%
ES35
20157
24
-0.12%
ASX200
9257
15
-0.16%
SHANGHAI
3940
40
1.02%
SENSEX
78499
456
-0.58%
TSX
36276
140
0.39%
MOEX
2281
5
-0.22%
IBOVESPA
172643
2,903
-1.65%
More
Actual
Chg
%Chg
Apple
312.55
0.14
0.04%
Tesla
327.95
8.42
2.64%
Microsoft
500.28
0.42
0.08%
Amazon
274.83
2.57
0.94%
Meta
591.79
1.89
0.32%
Nvidia
222.14
3.15
1.44%
Visa
361.95
8.52
-2.30%
Oracle
145.17
1.70
1.18%
JPMorgan
357.42
1.12
0.31%
J&J
256.57
0.41
-0.16%
SpaceX
128.46
13.54
11.78%
Exxon Mobil
153.32
1.52
-0.98%
Alphabet
353.54
4.21
-1.18%
Goldman Sachs
1039.06
6.48
0.63%
Caterpillar
843.87
13.09
-1.53%
More
Actual
Chg
%Chg
United States
4.6550
0.026
-0.03%
United Kingdom
4.9276
0.017
-0.02%
Japan
2.8020
0.037
0.04%
Australia
4.9680
0.044
0.04%
Germany
3.1353
0.010
0.01%
Brazil
14.5650
0.015
-0.02%
Russia
15.6300
0.090
-0.09%
India
6.7800
0.011
0.01%
Canada
3.6440
0.018
0.02%
Italy
3.9080
0.008
-0.01%
France
3.9180
0.002
0.00%
South Africa
8.4700
0.075
-0.08%
China
1.7010
0.004
0.00%
Switzerland
0.3560
0.019
0.02%
Chile
5.6600
0.005
-0.01%
More
Actual
Chg
%Chg
Bitcoin
64834
566
0.88%
Ether
1913.25
11.1213
0.58%
Binance
592.2
0.1000
0.02%
Cardano
0.19826
0.0026
-1.27%
Solana
73.4693
0.8501
1.17%
XRP
1.01938
0.0146
-1.41%
Polkadot
0.81
0.0124
-1.51%
Avalanche
6.40
0.0397
-0.62%
Polygon
0.08
0.0006
0.81%
Cosmos
1.35
0.0006
-0.04%
Dai
0.99999
0.0008
0.08%
Litecoin
45.460
0.0400
0.09%
Uniswap
4.05
0.0396
0.99%
Algorand
0.09
0.0011
1.26%
Bitcoin Cash
215.29
2.7200
1.28%
More
News
Palladium Steadies Near 7-Week High
Platinum Holds Near 7-Week High
European Stocks Close at Records
CAC 40 Hits Record High
The FTSE MIB Index Closes 0.06% Highe...
The DAX Index Closes 0.69% Higher
The FTSE 100 Index Closes 0.39% Highe...
Canada 10-Year Yield Climbs on Strong...
South Africa 10-Year Bond Yield Eases
Canadian Dollar Rises on Strong Labor...
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×