Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Advtech | ADH - Stock
Chart
Quotes
Financials
Stock Price
4,247.00
Daily Change
17.00
0.40%
Monthly
3.56%
Yearly
37.84%
Q2 Forecast
4,110.29
Advtech reported ZAR5.6M in Stock for its fiscal semester ending in June of 2024.
Financials
Stock Price
ZAR
Assets
ZAR 10.78B
Cash and Equivalent
ZAR 410.9M
Current Assets
ZAR 1.16B
Current Liabilities
ZAR 3.21B
Debt
ZAR 3.21B
Dividend Yield
3.09
EBIT
ZAR 754.1M
EBITDA
ZAR 1.15B
EPS Earnings Per Share
ZAR 1.03
Equity Capital and Reserves
ZAR 6.14B
Gross Profit on Sales
ZAR 213.69M
Interest Expense on Debt
ZAR 56.9M
Interest Income
ZAR 11.6M
Loan Capital
ZAR 1.18B
Market Capitalization
ZAR 23.26B
Net Income
ZAR 570M
Operating Expenses
ZAR 3.33B
Operating Profit
ZAR 920.5M
PE Price to Earnings
15.15
Pre-Tax Profit
ZAR 38.62M
Sales Revenues
ZAR 4.25B
Stock
ZAR 5.6M
Trade Creditors
ZAR 638.4M
Trade Debtors
ZAR 636.3M
Stock
Change
Date
Advtech
ZAR 5.6M
4.7M
Jun/2024
Carriage Services
USD 7.61M
62K
Dec/2022
City Lodge Hotels
ZAR 8.15M
993K
Jun/2025
Famous Brands
ZAR 555.92M
24.71M
Dec/2024
K12
USD 17.94M
1.87M
Dec/2025
Matthews International
USD 192.38M
10.45M
Dec/2025
Medifast
USD 20.23M
2.98M
Dec/2025
Perdoceo Education
USD 4.05M
33K
Dec/2025
Regis
USD 818K
98K
Jun/2024
Spur Corporation
ZAR 171.96M
35.84M
Jun/2025
Sun International
ZAR 96M
14M
Jun/2025
Tsogo Sun Gaming
ZAR 72M
2M
Mar/2025
Weight Watchers International
USD 68K
10.07M
Dec/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.741
3.37
3.50%
Brent
111.679
3.45
3.19%
Natural gas
2.7244
0.00
-0.17%
Gasoline
3.5260
0.04
1.00%
Heating Oil
3.9259
0.05
-1.23%
Gold
4573.29
109.87
-2.35%
Silver
72.727
2.76
-3.65%
Copper
5.9099
0.11
-1.85%
Soybeans
1170.83
6.42
-0.55%
Wheat
637.30
15.80
2.54%
Coal
132.25
2.05
1.57%
Steel
3138.00
12.00
-0.38%
TTF Gas
43.39
1.29
-2.89%
Lumber
574.50
4.50
-0.78%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.17085
0.0013
-0.11%
GBPUSD
1.35053
0.0029
-0.21%
AUDUSD
0.71734
0.0013
-0.18%
NZDUSD
0.58819
0.0027
-0.46%
USDJPY
159.610
0.1945
0.12%
USDCNY
6.83941
0.0131
0.19%
USDCHF
0.78940
0.0038
0.48%
USDCAD
1.36770
0.0049
0.36%
USDMXN
17.3947
0.0134
0.08%
USDINR
94.5922
0.3182
0.34%
USDBRL
4.99790
0.0033
-0.07%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1472.83
0.9500
-0.06%
DXY
98.661
0.1650
0.17%
USDTRY
45.0542
0.0217
0.05%
More
Actual
Chg
%Chg
US500
7117.37
57
-0.79%
US30
49229
62
0.13%
US100
26882
424
-1.55%
JP225
58953
1,584
-2.62%
GB100
10333
12
0.11%
DE40
24005
79
-0.33%
FR40
8118
24
-0.30%
IT40
48076
402
0.84%
ES35
17775
82
0.46%
ASX200
8648
118
-1.35%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33609
209
-0.62%
MOEX
2698
34
-1.25%
IBOVESPA
188239
1,340
-0.71%
More
Actual
Chg
%Chg
Apple
270.32
2.71
1.01%
Tesla
374.83
3.84
-1.01%
Microsoft
425.91
1.09
0.26%
Amazon
259.51
1.61
-0.62%
Meta
667.67
10.95
-1.61%
Nvidia
208.86
7.75
-3.58%
Visa
313.31
3.66
1.18%
JPMorgan
312.93
1.30
0.42%
Oracle
165.60
7.36
-4.26%
J&J
229.98
4.64
2.06%
P&G
150.85
2.45
1.65%
Exxon Mobil
152.13
3.94
2.66%
Alphabet
348.22
2.12
-0.61%
Goldman Sachs
929.18
8.63
-0.92%
Caterpillar
813.46
15.33
-1.85%
More
Actual
Chg
%Chg
United States
4.3620
0.017
0.02%
United Kingdom
5.0080
0.032
0.03%
Japan
2.4650
0.014
-0.01%
Australia
5.0660
0.096
0.10%
Germany
3.0628
0.027
0.03%
Brazil
13.8630
0.096
0.10%
Russia
14.5700
0.050
0.05%
India
6.9790
0.026
0.03%
Canada
3.5330
0.030
0.03%
Italy
3.8940
0.051
0.05%
France
3.7200
0.032
0.03%
South Africa
8.7600
0.150
0.15%
China
1.7600
0.007
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
75903
1,465
-1.89%
Ether
2271.84
31.1700
-1.35%
Binance
621.2
6.0500
-0.96%
Cardano
0.24540
0.0028
-1.14%
Solana
83.2596
1.5307
-1.81%
XRP
1.36900
0.0317
-2.26%
Polkadot
1.23
0.0030
-0.24%
Avalanche
9.13
0.1400
-1.51%
Polygon
0.09
0.0011
-1.19%
Cosmos
1.94
0.0512
-2.57%
Dai
1.00086
0.0015
0.15%
Litecoin
54.981
0.5789
-1.04%
Uniswap
3.22
0.0285
-0.88%
Algorand
0.11
0.0041
-3.49%
Bitcoin Cash
444.26
5.3988
-1.20%
More
News
FX Updates: Swedish Krona Depreciate...
Ibovespa Falls on Inflation Fears
South African Rand Near 3-Week Lows
TSX Muted on Iran Stalemate
The Dow Jones Index Opens 0.08% Highe...
Baltic Dry Index Rises for 2nd Day
Rice Hits 7-week Low
Tech Weighs on US Stocks
Cocoa Futures Hover Around 2023-Lows
Brent Climbs for 7th Day
More