Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Advtech | ADH - Stock
Chart
Quotes
Financials
Stock Price
4,058.00
Daily Change
-8.00
-0.20%
Monthly
0.62%
Yearly
27.17%
Q1 Forecast
3,855.24
Advtech reported ZAR5.6M in Stock for its fiscal semester ending in June of 2024.
Financials
Stock Price
ZAR
Assets
ZAR 10.78B
Cash and Equivalent
ZAR 410.9M
Current Assets
ZAR 1.16B
Current Liabilities
ZAR 3.21B
Debt
ZAR 3.21B
Dividend Yield
3.09
EBIT
ZAR 754.1M
EBITDA
ZAR 1.15B
EPS Earnings Per Share
ZAR 1.03
Equity Capital and Reserves
ZAR 6.14B
Gross Profit on Sales
ZAR 213.69M
Interest Expense on Debt
ZAR 56.9M
Interest Income
ZAR 11.6M
Loan Capital
ZAR 1.18B
Market Capitalization
ZAR 22.15B
Net Income
ZAR 570M
Operating Expenses
ZAR 3.33B
Operating Profit
ZAR 920.5M
PE Price to Earnings
ZAR 15.15
Pre-Tax Profit
ZAR 38.62M
Sales Revenues
ZAR 4.25B
Stock
ZAR 5.6M
Trade Creditors
ZAR 638.4M
Trade Debtors
ZAR 636.3M
Stock
Change
Date
Advtech
ZAR 5.6M
4.7M
Jun/2024
Carriage Services
USD 7.61M
62K
Dec/2022
City Lodge Hotels
ZAR 8.15M
993K
Jun/2025
Famous Brands
ZAR 555.92M
24.71M
Dec/2024
K12
USD 17.94M
1.87M
Dec/2025
Matthews International
USD 192.38M
10.45M
Dec/2025
Medifast
USD 20.23M
2.98M
Dec/2025
Perdoceo Education
USD 4.05M
33K
Dec/2025
Regis
USD 818K
98K
Jun/2024
Spur Corporation
ZAR 171.96M
35.84M
Jun/2025
Sun International
ZAR 110M
25M
Dec/2024
Tsogo Sun Gaming
ZAR 72M
2M
Mar/2025
Weight Watchers International
USD 68K
10.07M
Dec/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.519
1.10
1.68%
Brent
72.251
1.40
1.98%
Natural gas
2.8153
0.05
-1.84%
Gasoline
2.0210
0.03
1.45%
Heating Oil
2.7161
0.04
1.57%
Gold
5176.46
11.63
0.23%
Silver
87.089
2.12
-2.38%
Copper
5.9863
0.00
0.01%
Soybeans
1139.11
9.14
-0.80%
Wheat
568.76
3.01
0.53%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
32.23
1.33
4.30%
Lumber
557.07
1.07
0.19%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17940
0.0016
-0.14%
GBPUSD
1.35114
0.0048
-0.35%
AUDUSD
0.70985
0.0025
-0.35%
NZDUSD
0.59774
0.0025
-0.41%
USDJPY
156.211
0.1575
-0.10%
USDCNY
6.84410
0.0099
-0.14%
USDCHF
0.77400
0.0013
0.17%
USDCAD
1.36843
0.0009
0.07%
USDMXN
17.2221
0.0582
0.34%
USDINR
91.0100
0.1157
0.13%
USDBRL
5.15250
0.0277
0.54%
USDRUB
77.0500
0.3900
0.51%
USDKRW
1431.69
5.1700
0.36%
DXY
97.785
0.0847
0.09%
USDTRY
43.8851
0.0258
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6908.25
38
-0.55%
US30
49523
41
0.08%
US100
25032
297
-1.17%
JP225
58770
187
0.32%
GB100
10854
48
0.44%
DE40
25329
153
0.61%
FR40
8633
74
0.86%
IT40
47379
208
0.44%
ES35
18496
35
0.19%
ASX200
9153
24
0.27%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34302
174
0.51%
MOEX
2785
10
-0.36%
IBOVESPA
190140
1,107
-0.58%
More
Add to your site
Actual
Chg
%Chg
Apple
272.30
1.93
-0.70%
Tesla
409.05
8.35
-2.00%
Microsoft
402.13
1.53
0.38%
Amazon
208.67
1.97
-0.94%
Meta
655.65
1.96
0.30%
Nvidia
187.49
8.07
-4.13%
Visa
316.99
4.00
1.28%
JPMorgan
306.93
3.63
1.20%
Oracle
148.53
0.64
0.43%
J&J
243.08
2.09
-0.85%
P&G
162.98
0.41
-0.25%
Exxon Mobil
150.49
1.43
0.96%
Alphabet
306.70
6.20
-1.98%
Goldman Sachs
936.10
14.72
1.60%
Caterpillar
748.19
18.42
-2.40%
More
Add to your site
Actual
Chg
%Chg
United States
4.0300
0.019
-0.02%
United Kingdom
4.2890
0.034
-0.03%
Japan
2.1570
0.010
0.01%
Australia
4.6760
0.048
-0.05%
Germany
2.6989
0.010
-0.01%
Brazil
13.4500
0.035
0.04%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1800
0.025
-0.03%
Italy
3.3120
0.003
0.00%
France
3.2550
0.003
0.00%
South Africa
7.8700
0.065
0.07%
China
1.8170
0.002
0.00%
Switzerland
0.2170
0.012
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67467
515
-0.76%
Ether
2034.19
19.9033
-0.97%
Binance
622.7
2.7800
-0.44%
Cardano
0.28934
0.0074
-2.51%
Solana
86.4380
1.5008
-1.71%
Ripple
1.42076
0.0130
-0.91%
Polkadot
1.58
0.0826
-4.98%
Avalanche
9.30
0.1896
-2.00%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.86
0.0854
-4.40%
Dai
0.99964
0.0002
-0.02%
Litecoin
55.560
1.1400
-2.01%
Uniswap
3.81
0.2442
-6.02%
Algorand
0.09
0.0020
-2.21%
Bitcoin Cash
485.38
7.1300
-1.45%
More
Add to your site
News
US Gasoline Futures Bounce Back to 5-...
Brent Crude Oil Rebounds Past $72
Oil Rebounds on Iran Tensions
US Natgas Prices Fall after EIA Repor...
US Stocks Swing Lower
Rubber Futures Hit Over 1-Year Highs
Platinum is down by 5.03%
HRC Steel Hits 25-month High
Silver Extends Downturn
US 10Y Bond Yield Hits 12-week Low
More